Date,DAX,SP500 20211201,15263,4513 20211130,15472,4567 20211129,15100,4655 20211126,15280,4594 20211124,15257,4701 20211123,15917,4690 20211122,15878,4682 20211119,15937,4697 20211118,16115,4704 20211117,16159,4688 20211116,16221,4700 20211115,16251,4682 20211112,16247,4682 20211111,16148,4649 20211110,16094,4646 20211109,16083,4685 20211108,16067,4701 20211105,16040,4697 20211104,16046,4680 20211103,16054,4660 20211102,16029,4630 20211101,15959,4613 20211029,15954,4605 20211028,15806,4596 20211027,15688,4551 20211026,15696,4574 20211025,15705,4566 20211022,15757,4544 20211021,15599,4549 20211020,15542,4536 20211019,15472,4519 20211018,15522,4486 20211015,15515,4471 20211014,15474,4438 20211013,15587,4363 20211012,15462,4350 20211011,15249,4361 20211008,15146,4391 20211007,15199,4399 20211006,15206,4363 20211005,15250,4345 20211004,14973,4300 20211001,15194,4357 20210930,15036,4307 20210929,15156,4359 20210928,15260,4352 20210927,15365,4443 20210924,15248,4455 20210923,15573,4448 20210922,15531,4395 20210921,15643,4354 20210920,15506,4357 20210917,15348,4432 20210916,15132,4473 20210915,15490,4480 20210914,15651,4443 20210913,15616,4468 20210910,15722,4458 20210909,15701,4493 20210908,15609,4514 20210907,15623,4520 20210903,15610,4535 20210902,15843,4536 20210901,15932,4524 20210831,15781,4522 20210830,15840,4528 20210827,15824,4509 20210826,15835,4470 20210825,15887,4496 20210824,15851,4486 20210823,15793,4479 20210820,15860,4441 20210819,15905,4405 20210818,15852,4400 20210817,15808,4448 20210816,15765,4479 20210813,15965,4468 20210812,15921,4460 20210811,15925,4442 20210810,15977,4436 20210809,15937,4432 20210806,15826,4436 20210805,15770,4429 20210804,15745,4402 20210803,15761,4423 20210802,15744,4387 20210730,15692,4395 20210729,15555,4419 20210728,15568,4400 20210727,15544,4401 20210726,15640,4422 20210723,15570,4411 20210722,15519,4367 20210721,15618,4358 20210720,15669,4323 20210719,15514,4258 20210716,15422,4327 20210715,15216,4360 20210714,15133,4374 20210713,15540,4369 20210712,15629,4384 20210709,15788,4369 20210708,15789,4320 20210707,15790,4358 20210706,15687,4343 20210702,15420,4352 20210701,15692,4319 20210630,15511,4297 20210629,15661,4291 20210628,15650,4290 20210625,15603,4280 20210624,15531,4266 20210623,15690,4241 20210622,15554,4246 20210621,15607,4224 20210618,15589,4166 20210617,15456,4221 20210616,15636,4223 20210615,15603,4246 20210614,15448,4255 20210611,15727,4247 20210610,15710,4239 20210609,15729,4219 20210608,15673,4227 20210607,15693,4226 20210604,15571,4229 20210603,15581,4192 20210602,15640,4208 20210601,15677,4202 20210528,15692,4204 20210527,15632,4200 20210526,15602,4195 20210525,15567,4188 20210524,15421,4197 20210521,15519,4155 20210520,15406,4159 20210519,15450,4115 20210518,15465,4127 20210517,15437,4163 20210514,15370,4173 20210513,15113,4112 20210512,15386,4063 20210511,15396,4152 20210510,15416,4188 20210507,15199,4232 20210506,15150,4201 20210505,15119,4167 20210504,15400,4164 20210503,15399,4192 20210430,15196,4181 20210429,15170,4211 20210428,14856,4183 20210427,15236,4186 20210426,15135,4187 20210423,15154,4180 20210422,15292,4134 20210421,15249,4173 20210420,15296,4134 20210419,15279,4163 20210416,15320,4185 20210415,15195,4170 20210414,15129,4124 20210413,15368,4141 20210412,15459,4127 20210409,15255,4128 20210408,15209,4097 20210407,15234,4079 20210406,15215,4073 20210405,15234,4077 20210401,15202,4019 20210331,15176,3972 20210330,15212,3958 20210329,15107,3971 20210326,15008,3974 20210325,15008,3909 20210324,14817,3889 20210323,14748,3910 20210322,14621,3940 20210319,14610,3913 20210318,14662,3915 20210317,14657,3974 20210316,14621,3962 20210315,14775,3968 20210312,14596,3943 20210311,14557,3939 20210310,14461,3898 20210309,14502,3875 20210308,14569,3821 20210305,14540,3841 20210304,14437,3768 20210303,14380,3819 20210302,13920,3870 20210301,14056,3901 20210226,14080,3811 20210225,14039,3829 20210224,14012,3925 20210223,13786,3881 20210222,13879,3876 20210219,13976,3906 20210218,13864,3913 20210217,13950,3931 20210216,13993,3932 20210212,13886,3934 20210211,13909,3916 20210210,14064,3909 20210209,14109,3911 20210208,14049,3915 20210205,14040,3886 20210204,13932,3871 20210203,14011,3830 20210202,14059,3826 20210201,14056,3773 20210129,14060,3714 20210128,13933,3787 20210127,13835,3750 20210126,13622,3849 20210125,13432,3855 20210122,13665,3841 20210121,13620,3853 20210120,13870,3851 20210119,13643,3798 20210115,13873,3768 20210114,13906,3795 20210113,13921,3809 20210112,13815,3801 20210111,13848,3799 20210108,13787,3824 20210107,13988,3803 20210106,13939,3748 20210105,13925,3726 20210104,13936,3700 20201231,14049,3756 20201230,13968,3732 20201229,13891,3727 20201228,13651,3735 20201224,13726,3703 20201223,13718,3690 20201222,13761,3687 20201221,13790,3694 20201218,13587,3709 20201217,13418,3722 20201216,13246,3701 20201215,13630,3694 20201214,13667,3647 20201211,13565,3663 20201210,13362,3668 20201209,13223,3672 20201208,13114,3702 20201207,13295,3691 20201204,13340,3699 20201203,13278,3666 20201202,13271,3669 20201202,13271,3669 20201202,13271,3669 20201202,13271,3669 20201202,13271,3669